| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:42:26 AM | 9.12 | 0 |
| 2024-09-09 | 9:20:01 PM | 9.17 | 0 |
| 2024-09-09 | 8:18:59 PM | 9.18 | 0 |
| 2024-09-09 | 7:17:05 PM | 9.26 | 0 |
| 2024-09-09 | 6:14:42 PM | 9.23 | 0 |
| 2024-09-09 | 3:15:56 PM | 9.43 | 0 |
| 2024-09-09 | 12:27:51 PM | 9.60 | 0 |
| 2024-09-09 | 8:40:33 AM | 9.88 | 0 |
| 2024-09-06 | 9:08:45 PM | 9.87 | 0 |
| 2024-09-06 | 8:07:03 PM | 9.90 | 0 |
| 2024-09-06 | 7:05:33 PM | 9.90 | 0 |
| 2024-09-06 | 4:07:47 PM | 9.73 | 0 |
| 2024-09-06 | 1:29:46 PM | 9.77 | 0 |