| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:19 PM | 27.46 | 0 |
| 2024-07-30 | 9:54:50 AM | 27.27 | 0 |
| 2024-07-30 | 8:40:56 AM | 27.24 | 0 |
| 2024-07-29 | 9:13:48 PM | 27.35 | 0 |
| 2024-07-29 | 8:13:22 PM | 27.37 | 0 |
| 2024-07-29 | 7:12:49 PM | 27.39 | 0 |
| 2024-07-29 | 5:19:58 PM | 27.48 | 0 |
| 2024-07-29 | 3:14:04 PM | 27.38 | 0 |
| 2024-07-29 | 12:24:55 PM | 27.39 | 0 |
| 2024-07-29 | 9:54:08 AM | 27.53 | 0 |
| 2024-07-29 | 8:38:40 AM | 27.47 | 0 |