| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:19:49 PM | 27.36 | 0 |
| 2024-07-31 | 8:19:18 PM | 27.48 | 0 |
| 2024-07-31 | 7:19:11 PM | 27.40 | 0 |
| 2024-07-31 | 6:22:42 PM | 27.39 | 0 |
| 2024-07-31 | 3:22:41 PM | 27.68 | 0 |
| 2024-07-31 | 1:07:41 PM | 27.88 | 0 |
| 2024-07-31 | 9:55:54 AM | 27.79 | 0 |
| 2024-07-31 | 8:41:19 AM | 27.87 | 0 |
| 2024-07-30 | 9:19:53 PM | 27.35 | 0 |
| 2024-07-30 | 8:19:24 PM | 27.33 | 0 |
| 2024-07-30 | 7:15:34 PM | 27.38 | 0 |
| 2024-07-30 | 6:19:22 PM | 27.38 | 0 |
| 2024-07-30 | 3:27:59 PM | 27.41 | 0 |