| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:51 PM | 0.205 | - |
| 2024-07-29 | 9:50:35 PM | 0.206 | - |
| 2024-07-29 | 9:50:17 PM | 0.205 | - |
| 2024-07-29 | 9:50:00 PM | 0.204 | - |
| 2024-07-29 | 9:49:40 PM | 0.205 | - |
| 2024-07-29 | 9:49:27 PM | 0.205 | - |
| 2024-07-29 | 9:49:22 PM | 0.205 | - |
| 2024-07-29 | 9:49:15 PM | 0.205 | - |
| 2024-07-29 | 9:48:16 PM | 0.203 | - |
| 2024-07-29 | 9:48:05 PM | 0.202 | - |
| 2024-07-29 | 9:47:40 PM | 0.203 | - |
| 2024-07-29 | 9:47:33 PM | 0.202 | - |
| 2024-07-29 | 9:47:28 PM | 0.203 | - |