| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:07:19 PM | 0.226 | - |
| 2024-07-29 | 6:07:00 PM | 0.220 | - |
| 2024-07-29 | 6:06:26 PM | 0.226 | - |
| 2024-07-29 | 6:06:21 PM | 0.221 | - |
| 2024-07-29 | 6:06:16 PM | 0.218 | - |
| 2024-07-29 | 6:05:59 PM | 0.228 | - |
| 2024-07-29 | 6:05:32 PM | 0.221 | - |
| 2024-07-29 | 6:05:13 PM | 0.222 | - |
| 2024-07-29 | 6:05:03 PM | 0.220 | - |
| 2024-07-29 | 6:04:58 PM | 0.219 | - |
| 2024-07-29 | 6:04:53 PM | 0.220 | - |
| 2024-07-29 | 6:04:43 PM | 0.220 | - |