| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:37 AM | 1.620 | - |
| 2024-09-09 | 9:40:52 AM | 1.620 | - |
| 2024-09-09 | 9:40:47 AM | 1.610 | - |
| 2024-09-09 | 9:36:05 AM | 1.620 | - |
| 2024-09-09 | 9:33:06 AM | 1.610 | - |
| 2024-09-09 | 9:31:49 AM | 1.620 | - |
| 2024-09-09 | 9:31:39 AM | 1.620 | - |
| 2024-09-09 | 9:31:12 AM | 1.620 | - |
| 2024-09-09 | 9:30:07 AM | 1.610 | - |
| 2024-09-09 | 9:28:53 AM | 1.620 | - |
| 2024-09-09 | 9:28:21 AM | 1.610 | - |
| 2024-09-09 | 9:28:10 AM | 1.620 | - |
| 2024-09-09 | 9:27:53 AM | 1.610 | - |