| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:31:43 PM | 0.910 | - |
| 2024-08-30 | 2:31:21 PM | 0.900 | - |
| 2024-08-30 | 2:30:41 PM | 0.910 | - |
| 2024-08-30 | 2:30:12 PM | 0.910 | - |
| 2024-08-30 | 2:29:56 PM | 0.900 | - |
| 2024-08-30 | 2:29:34 PM | 0.900 | - |
| 2024-08-30 | 2:29:29 PM | 0.910 | - |
| 2024-08-30 | 2:29:24 PM | 0.900 | - |
| 2024-08-30 | 2:27:38 PM | 0.910 | - |
| 2024-08-30 | 2:27:29 PM | 0.900 | - |
| 2024-08-30 | 2:26:58 PM | 0.910 | - |
| 2024-08-30 | 2:26:53 PM | 0.900 | - |
| 2024-08-30 | 2:26:48 PM | 0.910 | - |