| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:45 PM | 1.220 | - |
| 2024-08-09 | 9:39:29 PM | 1.230 | - |
| 2024-08-09 | 9:39:10 PM | 1.220 | - |
| 2024-08-09 | 9:38:46 PM | 1.230 | - |
| 2024-08-09 | 9:38:32 PM | 1.220 | - |
| 2024-08-09 | 9:38:09 PM | 1.230 | - |
| 2024-08-09 | 9:37:26 PM | 1.220 | - |
| 2024-08-09 | 9:37:16 PM | 1.230 | - |
| 2024-08-09 | 9:37:10 PM | 1.220 | - |
| 2024-08-09 | 9:36:40 PM | 1.230 | - |
| 2024-08-09 | 9:36:34 PM | 1.220 | - |
| 2024-08-09 | 9:36:21 PM | 1.230 | - |
| 2024-08-09 | 9:35:06 PM | 1.220 | - |