| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:06:24 PM | 2.190 | - |
| 2024-07-16 | 7:05:38 PM | 2.190 | - |
| 2024-07-16 | 7:05:23 PM | 2.180 | - |
| 2024-07-16 | 7:05:13 PM | 2.190 | - |
| 2024-07-16 | 7:04:34 PM | 2.180 | - |
| 2024-07-16 | 7:04:29 PM | 2.190 | - |
| 2024-07-16 | 7:04:23 PM | 2.180 | - |
| 2024-07-16 | 7:04:13 PM | 2.190 | - |
| 2024-07-16 | 7:04:03 PM | 2.180 | - |
| 2024-07-16 | 7:03:58 PM | 2.190 | - |
| 2024-07-16 | 7:03:49 PM | 2.180 | - |
| 2024-07-16 | 7:03:44 PM | 2.190 | - |