| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:47 PM | 3.930 | - |
| 2024-10-18 | 9:54:02 PM | 3.940 | - |
| 2024-10-18 | 9:52:55 PM | 3.930 | - |
| 2024-10-18 | 9:52:41 PM | 3.940 | - |
| 2024-10-18 | 9:52:36 PM | 3.930 | - |
| 2024-10-18 | 9:51:47 PM | 3.940 | - |
| 2024-10-18 | 9:51:40 PM | 3.930 | - |
| 2024-10-18 | 9:51:34 PM | 3.940 | - |
| 2024-10-18 | 9:50:06 PM | 3.950 | - |
| 2024-10-18 | 9:50:01 PM | 3.980 | - |
| 2024-10-18 | 9:49:56 PM | 3.960 | - |
| 2024-10-18 | 9:49:51 PM | 3.970 | - |
| 2024-10-18 | 9:49:41 PM | 3.950 | - |