| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:48 PM | 0.480 | - |
| 2024-11-12 | 9:32:11 PM | 0.470 | - |
| 2024-11-12 | 9:32:06 PM | 0.480 | - |
| 2024-11-12 | 9:32:01 PM | 0.470 | - |
| 2024-11-12 | 9:30:05 PM | 0.470 | - |
| 2024-11-12 | 9:30:00 PM | 0.480 | - |
| 2024-11-12 | 9:29:55 PM | 0.470 | - |
| 2024-11-12 | 9:29:45 PM | 0.480 | - |
| 2024-11-12 | 9:29:40 PM | 0.470 | - |
| 2024-11-12 | 9:29:32 PM | 0.480 | - |
| 2024-11-12 | 9:29:22 PM | 0.470 | - |
| 2024-11-12 | 9:29:17 PM | 0.480 | - |
| 2024-11-12 | 9:29:11 PM | 0.470 | - |