| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:07 PM | 2.330 | - |
| 2024-10-18 | 9:43:50 PM | 2.310 | - |
| 2024-10-18 | 9:43:45 PM | 2.330 | - |
| 2024-10-18 | 9:43:39 PM | 2.310 | - |
| 2024-10-18 | 9:43:33 PM | 2.320 | - |
| 2024-10-18 | 9:43:17 PM | 2.330 | - |
| 2024-10-18 | 9:42:27 PM | 2.340 | - |
| 2024-10-18 | 9:42:14 PM | 2.350 | - |
| 2024-10-18 | 9:41:57 PM | 2.350 | - |
| 2024-10-18 | 9:41:21 PM | 2.360 | - |
| 2024-10-18 | 9:40:50 PM | 2.350 | - |
| 2024-10-18 | 9:40:44 PM | 2.360 | - |
| 2024-10-18 | 9:40:35 PM | 2.350 | - |