| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:02 PM | 0.920 | - |
| 2024-06-28 | 9:50:38 PM | 0.930 | - |
| 2024-06-28 | 9:50:33 PM | 0.920 | - |
| 2024-06-28 | 9:50:07 PM | 0.920 | - |
| 2024-06-28 | 9:37:28 PM | 0.930 | - |
| 2024-06-28 | 9:15:22 PM | 0.920 | - |
| 2024-06-28 | 8:41:41 PM | 0.940 | - |
| 2024-06-28 | 8:33:20 PM | 0.920 | - |
| 2024-06-28 | 8:33:14 PM | 0.930 | - |
| 2024-06-28 | 8:33:05 PM | 0.920 | - |
| 2024-06-28 | 8:32:59 PM | 0.930 | - |
| 2024-06-28 | 8:32:49 PM | 0.920 | - |
| 2024-06-28 | 8:32:44 PM | 0.930 | - |