| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:27:42 PM | 1.430 | - |
| 2024-07-10 | 3:20:10 PM | 1.430 | - |
| 2024-07-10 | 3:20:03 PM | 1.440 | - |
| 2024-07-10 | 3:18:17 PM | 1.430 | - |
| 2024-07-10 | 3:17:39 PM | 1.440 | - |
| 2024-07-10 | 3:15:04 PM | 1.430 | - |
| 2024-07-10 | 3:14:06 PM | 1.440 | - |
| 2024-07-10 | 3:11:31 PM | 1.430 | - |
| 2024-07-10 | 3:11:26 PM | 1.440 | - |
| 2024-07-10 | 3:11:21 PM | 1.430 | - |
| 2024-07-10 | 3:11:16 PM | 1.440 | - |
| 2024-07-10 | 3:11:10 PM | 1.430 | - |
| 2024-07-10 | 3:10:07 PM | 1.440 | - |