| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:37:52 PM | 1.440 | - |
| 2024-07-10 | 3:36:00 PM | 1.440 | - |
| 2024-07-10 | 3:31:13 PM | 1.430 | - |
| 2024-07-10 | 3:30:41 PM | 1.430 | - |
| 2024-07-10 | 3:30:31 PM | 1.440 | - |
| 2024-07-10 | 3:30:24 PM | 1.430 | - |
| 2024-07-10 | 3:30:10 PM | 1.440 | - |
| 2024-07-10 | 3:29:50 PM | 1.440 | - |
| 2024-07-10 | 3:28:42 PM | 1.440 | - |
| 2024-07-10 | 3:28:37 PM | 1.430 | - |
| 2024-07-10 | 3:28:15 PM | 1.440 | - |
| 2024-07-10 | 3:28:04 PM | 1.430 | - |
| 2024-07-10 | 3:27:47 PM | 1.440 | - |