| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:19:17 AM | 1.310 | - |
| 2024-09-06 | 9:18:59 AM | 1.310 | - |
| 2024-09-06 | 9:18:54 AM | 1.320 | - |
| 2024-09-06 | 9:16:38 AM | 1.310 | - |
| 2024-09-06 | 9:16:18 AM | 1.320 | - |
| 2024-09-06 | 9:16:07 AM | 1.320 | - |
| 2024-09-06 | 9:15:29 AM | 1.310 | - |
| 2024-09-06 | 9:15:13 AM | 1.310 | - |
| 2024-09-06 | 9:14:32 AM | 1.320 | - |
| 2024-09-06 | 9:14:27 AM | 1.320 | - |
| 2024-09-06 | 9:09:19 AM | 1.320 | - |
| 2024-09-06 | 9:08:48 AM | 1.320 | - |