| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:40:45 AM | 1.600 | - |
| 2024-10-10 | 10:40:37 AM | 1.590 | - |
| 2024-10-10 | 10:38:46 AM | 1.600 | - |
| 2024-10-10 | 10:38:36 AM | 1.590 | - |
| 2024-10-10 | 10:36:16 AM | 1.600 | - |
| 2024-10-10 | 10:36:07 AM | 1.600 | - |
| 2024-10-10 | 10:36:02 AM | 1.600 | - |
| 2024-10-10 | 10:35:50 AM | 1.600 | - |
| 2024-10-10 | 10:35:36 AM | 1.600 | - |
| 2024-10-10 | 10:35:26 AM | 1.600 | - |
| 2024-10-10 | 10:34:40 AM | 1.600 | - |
| 2024-10-10 | 10:34:25 AM | 1.600 | - |
| 2024-10-10 | 10:34:15 AM | 1.600 | - |