| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:25 PM | 1.430 | - |
| 2024-11-15 | 9:48:03 PM | 1.430 | - |
| 2024-11-15 | 9:47:24 PM | 1.430 | - |
| 2024-11-15 | 9:46:42 PM | 1.420 | - |
| 2024-11-15 | 9:46:10 PM | 1.420 | - |
| 2024-11-15 | 9:45:46 PM | 1.420 | - |
| 2024-11-15 | 9:45:36 PM | 1.430 | - |
| 2024-11-15 | 9:45:25 PM | 1.430 | - |
| 2024-11-15 | 9:45:11 PM | 1.430 | - |
| 2024-11-15 | 9:44:51 PM | 1.430 | - |
| 2024-11-15 | 9:44:29 PM | 1.430 | - |
| 2024-11-15 | 9:44:08 PM | 1.430 | - |
| 2024-11-15 | 9:43:30 PM | 1.430 | - |