| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:55 PM | 1.420 | - |
| 2024-11-15 | 9:55:45 PM | 1.430 | - |
| 2024-11-15 | 9:54:55 PM | 1.420 | - |
| 2024-11-15 | 9:54:36 PM | 1.420 | - |
| 2024-11-15 | 9:54:01 PM | 1.420 | - |
| 2024-11-15 | 9:53:32 PM | 1.420 | - |
| 2024-11-15 | 9:53:18 PM | 1.430 | - |
| 2024-11-15 | 9:52:36 PM | 1.420 | - |
| 2024-11-15 | 9:51:42 PM | 1.430 | - |
| 2024-11-15 | 9:51:31 PM | 1.430 | - |
| 2024-11-15 | 9:51:07 PM | 1.430 | - |
| 2024-11-15 | 9:50:32 PM | 1.430 | - |
| 2024-11-15 | 9:48:33 PM | 1.420 | - |