| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:18:32 PM | 4.060 | - |
| 2024-09-13 | 9:11:18 PM | 4.050 | - |
| 2024-09-13 | 9:10:46 PM | 4.060 | - |
| 2024-09-13 | 9:10:35 PM | 4.050 | - |
| 2024-09-13 | 9:10:29 PM | 4.060 | - |
| 2024-09-13 | 9:09:42 PM | 4.050 | - |
| 2024-09-13 | 9:09:07 PM | 4.060 | - |
| 2024-09-13 | 9:08:59 PM | 4.050 | - |
| 2024-09-13 | 9:07:07 PM | 4.070 | - |
| 2024-09-13 | 9:06:02 PM | 4.060 | - |
| 2024-09-13 | 9:04:55 PM | 4.070 | - |
| 2024-09-13 | 9:03:38 PM | 4.060 | - |
| 2024-09-13 | 8:56:13 PM | 4.070 | - |