| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:54 PM | 9.470 | - |
| 2024-07-26 | 9:35:24 PM | 9.470 | - |
| 2024-07-26 | 9:35:02 PM | 9.480 | - |
| 2024-07-26 | 9:34:03 PM | 9.480 | - |
| 2024-07-26 | 9:33:52 PM | 9.470 | - |
| 2024-07-26 | 9:33:30 PM | 9.470 | - |
| 2024-07-26 | 9:33:21 PM | 9.480 | - |
| 2024-07-26 | 9:32:07 PM | 9.470 | - |
| 2024-07-26 | 9:27:39 PM | 9.500 | - |
| 2024-07-26 | 9:23:27 PM | 9.520 | - |
| 2024-07-26 | 9:22:35 PM | 9.530 | - |
| 2024-07-26 | 9:22:30 PM | 9.520 | - |
| 2024-07-26 | 9:22:23 PM | 9.530 | - |