| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:51 PM | 9.530 | - |
| 2024-07-26 | 9:52:52 PM | 9.520 | - |
| 2024-07-26 | 9:52:16 PM | 9.520 | - |
| 2024-07-26 | 9:52:11 PM | 9.550 | - |
| 2024-07-26 | 9:50:35 PM | 9.470 | - |
| 2024-07-26 | 9:49:59 PM | 9.460 | - |
| 2024-07-26 | 9:49:17 PM | 9.460 | - |
| 2024-07-26 | 9:49:06 PM | 9.460 | - |
| 2024-07-26 | 9:48:48 PM | 9.470 | - |
| 2024-07-26 | 9:48:30 PM | 9.460 | - |
| 2024-07-26 | 9:48:13 PM | 9.470 | - |
| 2024-07-26 | 9:48:08 PM | 9.460 | - |
| 2024-07-26 | 9:47:04 PM | 9.460 | - |