| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 13:03:01 | 11.680 | - |
| 30/08/2024 | 13:02:44 | 11.690 | - |
| 30/08/2024 | 13:02:32 | 11.700 | - |
| 30/08/2024 | 13:02:17 | 11.710 | - |
| 30/08/2024 | 12:59:48 | 11.690 | - |
| 30/08/2024 | 12:59:43 | 11.680 | - |
| 30/08/2024 | 12:59:23 | 11.690 | - |
| 30/08/2024 | 12:59:12 | 11.680 | - |
| 30/08/2024 | 12:58:56 | 11.690 | - |
| 30/08/2024 | 12:58:47 | 11.680 | - |
| 30/08/2024 | 12:58:32 | 11.690 | - |
| 30/08/2024 | 12:58:22 | 11.680 | - |