| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:10:48 PM | 11.690 | - |
| 2024-08-30 | 1:10:20 PM | 11.700 | - |
| 2024-08-30 | 1:10:12 PM | 11.720 | - |
| 2024-08-30 | 1:10:06 PM | 11.710 | - |
| 2024-08-30 | 1:09:55 PM | 11.720 | - |
| 2024-08-30 | 1:09:50 PM | 11.710 | - |
| 2024-08-30 | 1:09:45 PM | 11.760 | - |
| 2024-08-30 | 1:09:40 PM | 11.750 | - |
| 2024-08-30 | 1:09:01 PM | 11.760 | - |
| 2024-08-30 | 1:08:56 PM | 11.770 | - |
| 2024-08-30 | 1:08:36 PM | 11.780 | - |
| 2024-08-30 | 1:08:23 PM | 11.770 | - |
| 2024-08-30 | 1:08:18 PM | 11.760 | - |