| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:29 PM | 2.250 | 0 |
| 2024-07-26 | 7:19:35 PM | 2.240 | 0 |
| 2024-07-26 | 6:31:18 PM | 2.220 | 0 |
| 2024-07-26 | 5:44:22 PM | 2.170 | 0 |
| 2024-07-26 | 4:44:02 PM | 2.180 | 0 |
| 2024-07-26 | 3:45:16 PM | 2.070 | 0 |
| 2024-07-26 | 3:22:29 PM | 2.130 | 0 |
| 2024-07-26 | 2:26:20 PM | 2.160 | 0 |
| 2024-07-26 | 1:36:02 PM | 2.190 | 0 |
| 2024-07-26 | 12:48:37 PM | 2.180 | 0 |
| 2024-07-26 | 12:02:10 PM | 2.180 | 0 |
| 2024-07-26 | 11:16:52 AM | 2.150 | 0 |
| 2024-07-26 | 11:16:05 AM | 2.160 | 0 |