| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:15:28 | 0.550 | 0 |
| 03/10/2024 | 11:01:24 | 0.550 | 0 |
| 03/10/2024 | 10:16:03 | 0.560 | 0 |
| 03/10/2024 | 10:10:17 | 0.560 | 0 |
| 03/10/2024 | 09:35:11 | 0.550 | 0 |
| 03/10/2024 | 08:30:26 | 0.620 | 0 |
| 02/10/2024 | 19:25:16 | 0.590 | 0 |
| 02/10/2024 | 19:19:44 | 0.590 | 0 |
| 02/10/2024 | 18:24:25 | 0.590 | 0 |
| 02/10/2024 | 16:54:48 | 0.610 | 0 |
| 02/10/2024 | 16:39:28 | 0.610 | 0 |
| 02/10/2024 | 16:05:57 | 0.620 | 0 |
| 02/10/2024 | 15:45:36 | 0.610 | 0 |