| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:36:18 PM | 0.580 | 0 |
| 10/4/2024 | 6:38:52 PM | 0.570 | 0 |
| 10/4/2024 | 5:37:22 PM | 0.570 | 0 |
| 10/4/2024 | 4:42:59 PM | 0.580 | 0 |
| 10/4/2024 | 3:46:34 PM | 0.610 | 0 |
| 10/4/2024 | 3:37:01 PM | 0.610 | 0 |
| 10/4/2024 | 2:42:02 PM | 0.620 | 0 |
| 10/4/2024 | 1:42:25 PM | 0.630 | 0 |
| 10/4/2024 | 12:44:26 PM | 0.620 | 0 |
| 10/4/2024 | 11:53:11 AM | 0.610 | 0 |
| 10/4/2024 | 11:03:43 AM | 0.620 | 0 |
| 10/4/2024 | 10:16:52 AM | 0.610 | 0 |
| 10/4/2024 | 9:28:22 AM | 0.600 | 0 |