| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:53:12 PM | 3.280 | 0 |
| 2024-11-06 | 3:24:33 PM | 3.370 | 0 |
| 2024-11-06 | 2:21:22 PM | 3.490 | 0 |
| 2024-11-06 | 1:14:57 PM | 3.490 | 0 |
| 2024-11-06 | 12:52:47 PM | 3.470 | 0 |
| 2024-11-06 | 12:10:37 PM | 3.450 | 0 |
| 2024-11-06 | 11:02:02 AM | 3.460 | 0 |
| 2024-11-06 | 10:00:00 AM | 3.410 | 0 |
| 2024-11-06 | 9:32:40 AM | 3.360 | 0 |
| 2024-11-06 | 8:59:17 AM | 3.130 | 0 |
| 2024-11-05 | 9:43:05 PM | 3.200 | 0 |
| 2024-11-05 | 9:15:10 PM | 3.200 | 0 |
| 2024-11-05 | 8:06:59 PM | 3.190 | 0 |