| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:12:57 PM | 3.340 | 0 |
| 2024-11-11 | 11:02:30 AM | 3.370 | 0 |
| 2024-11-11 | 9:55:12 AM | 3.360 | 0 |
| 2024-11-11 | 9:19:21 AM | 3.320 | 0 |
| 2024-11-11 | 8:54:33 AM | 3.260 | 0 |
| 2024-11-08 | 9:46:10 PM | 3.260 | 0 |
| 2024-11-08 | 9:02:09 PM | 3.260 | 0 |
| 2024-11-08 | 7:47:49 PM | 3.250 | 0 |
| 2024-11-08 | 6:45:43 PM | 3.240 | 0 |
| 2024-11-08 | 5:44:30 PM | 3.240 | 0 |
| 2024-11-08 | 4:36:03 PM | 3.310 | 0 |
| 2024-11-08 | 3:33:45 PM | 3.240 | 0 |
| 2024-11-08 | 3:15:12 PM | 3.240 | 0 |