| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:26 PM | 0.640 | 0 |
| 2024-07-16 | 4:35:12 PM | 0.650 | 0 |
| 2024-07-16 | 3:32:57 PM | 0.530 | 0 |
| 2024-07-16 | 2:25:34 PM | 0.540 | 0 |
| 2024-07-16 | 1:13:45 PM | 0.540 | 0 |
| 2024-07-16 | 10:57:46 AM | 0.480 | 0 |
| 2024-07-16 | 9:57:27 AM | 0.470 | 0 |
| 2024-07-16 | 9:56:22 AM | 0.480 | 0 |
| 2024-07-16 | 8:44:48 AM | 0.470 | 0 |
| 2024-07-16 | 8:15:16 AM | 0.470 | 0 |
| 2024-07-15 | 9:49:38 PM | 0.480 | 0 |
| 2024-07-15 | 8:30:20 PM | 0.480 | 0 |
| 2024-07-15 | 7:16:37 PM | 0.480 | 0 |