| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:08:16 AM | 0.670 | 0 |
| 2024-07-18 | 11:07:32 AM | 0.670 | 0 |
| 2024-07-18 | 9:57:22 AM | 0.660 | 0 |
| 2024-07-18 | 9:26:56 AM | 0.660 | 0 |
| 2024-07-18 | 8:56:00 AM | 0.650 | 0 |
| 2024-07-17 | 9:40:32 PM | 0.650 | 0 |
| 2024-07-17 | 9:16:36 PM | 0.670 | 0 |
| 2024-07-17 | 8:03:16 PM | 0.670 | 0 |
| 2024-07-17 | 6:49:03 PM | 0.680 | 0 |
| 2024-07-17 | 5:44:42 PM | 0.680 | 0 |
| 2024-07-17 | 4:43:50 PM | 0.650 | 0 |
| 2024-07-17 | 4:34:26 PM | 0.660 | 0 |
| 2024-07-17 | 3:28:22 PM | 0.630 | 0 |