| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:50:38 AM | 6.500 | 0 |
| 2024-10-07 | 11:20:58 AM | 6.480 | 0 |
| 2024-10-07 | 10:50:29 AM | 6.510 | 0 |
| 2024-10-07 | 10:20:56 AM | 6.530 | 0 |
| 2024-10-07 | 9:50:34 AM | 6.570 | 0 |
| 2024-10-07 | 9:20:43 AM | 6.580 | 0 |
| 2024-10-07 | 8:50:37 AM | 6.680 | 0 |
| 2024-10-07 | 8:20:41 AM | 6.660 | 0 |