| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:27 PM | 4.710 | 0 |
| 2024-09-06 | 9:20:30 PM | 4.730 | 0 |
| 2024-09-06 | 8:50:31 PM | 4.580 | 0 |
| 2024-09-06 | 8:20:43 PM | 4.630 | 0 |
| 2024-09-06 | 7:50:29 PM | 4.640 | 0 |
| 2024-09-06 | 7:20:45 PM | 4.690 | 0 |
| 2024-09-06 | 7:05:25 PM | 4.630 | 0 |
| 2024-09-06 | 6:50:24 PM | 4.650 | 0 |
| 2024-09-06 | 6:35:31 PM | 4.650 | 0 |
| 2024-09-06 | 6:20:16 PM | 4.640 | 0 |
| 2024-09-06 | 6:05:20 PM | 4.660 | 0 |
| 2024-09-06 | 5:50:36 PM | 4.640 | 0 |
| 2024-09-06 | 5:35:20 PM | 4.730 | 0 |