| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:21:02 PM | 3.280 | 0 |
| 8/30/2024 | 11:21:05 AM | 3.290 | 0 |
| 8/30/2024 | 10:20:55 AM | 3.270 | 0 |
| 8/30/2024 | 9:20:54 AM | 3.280 | 0 |
| 8/30/2024 | 8:20:52 AM | 3.290 | 0 |
| 8/29/2024 | 9:20:30 PM | 3.280 | 0 |
| 8/29/2024 | 8:20:52 PM | 3.250 | 0 |
| 8/29/2024 | 7:20:27 PM | 3.250 | 0 |
| 8/29/2024 | 6:21:06 PM | 3.260 | 0 |
| 8/29/2024 | 5:21:05 PM | 3.290 | 0 |
| 8/29/2024 | 4:21:19 PM | 3.310 | 0 |
| 8/29/2024 | 3:21:16 PM | 3.300 | 0 |
| 8/29/2024 | 2:21:02 PM | 3.300 | 0 |