| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:54 AM | 3.430 | 0 |
| 2024-10-04 | 9:20:32 PM | 3.460 | 0 |
| 2024-10-04 | 8:20:50 PM | 3.450 | 0 |
| 2024-10-04 | 7:20:31 PM | 3.440 | 0 |
| 2024-10-04 | 6:21:06 PM | 3.440 | 0 |
| 2024-10-04 | 5:21:11 PM | 3.450 | 0 |
| 2024-10-04 | 4:21:13 PM | 3.400 | 0 |
| 2024-10-04 | 3:21:14 PM | 3.400 | 0 |
| 2024-10-04 | 2:20:58 PM | 3.420 | 0 |
| 2024-10-04 | 1:21:03 PM | 3.420 | 0 |
| 2024-10-04 | 12:21:00 PM | 3.420 | 0 |
| 2024-10-04 | 11:21:02 AM | 3.420 | 0 |
| 2024-10-04 | 10:20:53 AM | 3.410 | 0 |