| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:20:43 AM | 2.980 | 0 |
| 10/17/2024 | 8:20:39 AM | 2.930 | 0 |
| 10/16/2024 | 9:20:24 PM | 2.920 | 0 |
| 10/16/2024 | 8:20:36 PM | 2.910 | 0 |
| 10/16/2024 | 7:20:21 PM | 2.910 | 0 |
| 10/16/2024 | 6:20:51 PM | 2.910 | 0 |
| 10/16/2024 | 5:20:51 PM | 2.910 | 0 |
| 10/16/2024 | 4:20:52 PM | 2.920 | 0 |
| 10/16/2024 | 3:20:53 PM | 2.920 | 0 |
| 10/16/2024 | 2:20:50 PM | 2.930 | 0 |
| 10/16/2024 | 1:20:51 PM | 2.940 | 0 |
| 10/16/2024 | 12:20:51 PM | 2.950 | 0 |
| 10/16/2024 | 11:20:52 AM | 2.950 | 0 |