| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:17 PM | 3.050 | 0 |
| 2024-10-18 | 8:20:38 PM | 3.050 | 0 |
| 2024-10-18 | 7:20:23 PM | 3.060 | 0 |
| 2024-10-18 | 6:20:49 PM | 3.050 | 0 |
| 2024-10-18 | 5:20:53 PM | 3.050 | 0 |
| 2024-10-18 | 4:21:02 PM | 3.050 | 0 |
| 2024-10-18 | 3:20:57 PM | 3.010 | 0 |
| 2024-10-18 | 2:20:50 PM | 3.010 | 0 |
| 2024-10-18 | 1:20:46 PM | 2.990 | 0 |
| 2024-10-18 | 12:20:48 PM | 3.000 | 0 |
| 2024-10-18 | 11:20:47 AM | 2.990 | 0 |
| 2024-10-18 | 10:20:41 AM | 3.000 | 0 |
| 2024-10-18 | 9:20:39 AM | 3.010 | 0 |