| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:36 AM | 1.400 | 0 |
| 2024-10-08 | 9:20:42 AM | 1.380 | 0 |
| 2024-10-08 | 8:20:41 AM | 1.350 | 0 |
| 2024-10-07 | 9:20:25 PM | 1.340 | 0 |
| 2024-10-07 | 8:20:39 PM | 1.330 | 0 |
| 2024-10-07 | 7:20:24 PM | 1.330 | 0 |
| 2024-10-07 | 6:20:51 PM | 1.330 | 0 |
| 2024-10-07 | 5:20:50 PM | 1.340 | 0 |
| 2024-10-07 | 4:21:01 PM | 1.350 | 0 |
| 2024-10-07 | 3:21:03 PM | 1.340 | 0 |
| 2024-10-07 | 2:20:48 PM | 1.360 | 0 |
| 2024-10-07 | 1:20:50 PM | 1.360 | 0 |
| 2024-10-07 | 12:20:52 PM | 1.380 | 0 |