| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:40 AM | 1.320 | 0 |
| 2024-09-05 | 8:20:41 AM | 1.310 | 0 |
| 2024-09-04 | 9:20:24 PM | 1.320 | 0 |
| 2024-09-04 | 8:20:40 PM | 1.310 | 0 |
| 2024-09-04 | 7:20:24 PM | 1.310 | 0 |
| 2024-09-04 | 6:20:56 PM | 1.310 | 0 |
| 2024-09-04 | 5:20:59 PM | 1.320 | 0 |
| 2024-09-04 | 4:21:07 PM | 1.320 | 0 |
| 2024-09-04 | 3:21:05 PM | 1.310 | 0 |
| 2024-09-04 | 2:20:51 PM | 1.310 | 0 |
| 2024-09-04 | 1:20:53 PM | 1.310 | 0 |
| 2024-09-04 | 12:20:50 PM | 1.310 | 0 |
| 2024-09-04 | 11:20:56 AM | 1.340 | 0 |