| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:55 AM | 0.900 | 0 |
| 2024-08-14 | 8:20:53 AM | 0.840 | 0 |
| 2024-08-13 | 9:20:30 PM | 0.820 | 0 |
| 2024-08-13 | 8:20:53 PM | 0.820 | 0 |
| 2024-08-13 | 7:20:33 PM | 0.820 | 0 |
| 2024-08-13 | 6:21:10 PM | 0.820 | 0 |
| 2024-08-13 | 5:21:07 PM | 0.820 | 0 |
| 2024-08-13 | 4:21:18 PM | 0.840 | 0 |
| 2024-08-13 | 3:21:24 PM | 0.830 | 0 |
| 2024-08-13 | 2:21:08 PM | 0.830 | 0 |
| 2024-08-13 | 1:21:08 PM | 0.820 | 0 |
| 2024-08-13 | 12:21:06 PM | 0.820 | 0 |
| 2024-08-13 | 11:21:09 AM | 0.800 | 0 |