| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:55 AM | 0.620 | 0 |
| 2024-08-14 | 8:20:52 AM | 0.570 | 0 |
| 2024-08-13 | 9:20:29 PM | 0.560 | 0 |
| 2024-08-13 | 8:20:53 PM | 0.560 | 0 |
| 2024-08-13 | 7:20:33 PM | 0.560 | 0 |
| 2024-08-13 | 6:21:10 PM | 0.560 | 0 |
| 2024-08-13 | 5:21:07 PM | 0.560 | 0 |
| 2024-08-13 | 4:21:18 PM | 0.570 | 0 |
| 2024-08-13 | 3:21:23 PM | 0.570 | 0 |
| 2024-08-13 | 2:21:08 PM | 0.570 | 0 |
| 2024-08-13 | 1:21:08 PM | 0.560 | 0 |
| 2024-08-13 | 12:21:07 PM | 0.560 | 0 |
| 2024-08-13 | 11:21:09 AM | 0.540 | 0 |