| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:32 PM | 1.300 | 0 |
| 2024-07-16 | 8:20:55 PM | 1.300 | 0 |
| 2024-07-16 | 7:20:33 PM | 1.300 | 0 |
| 2024-07-16 | 6:21:07 PM | 1.300 | 0 |
| 2024-07-16 | 5:21:10 PM | 1.280 | 0 |
| 2024-07-16 | 4:21:22 PM | 1.310 | 0 |
| 2024-07-16 | 3:21:21 PM | 1.300 | 0 |
| 2024-07-16 | 2:21:13 PM | 1.290 | 0 |
| 2024-07-16 | 1:20:59 PM | 1.290 | 0 |
| 2024-07-16 | 12:21:07 PM | 1.290 | 0 |
| 2024-07-16 | 11:21:07 AM | 1.280 | 0 |
| 2024-07-16 | 10:20:59 AM | 1.280 | 0 |
| 2024-07-16 | 9:21:00 AM | 1.290 | 0 |