| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:44 | 2.620 | 0 |
| 17/10/2024 | 08:20:39 | 2.630 | 0 |
| 16/10/2024 | 21:20:24 | 2.630 | 0 |
| 16/10/2024 | 20:20:36 | 2.630 | 0 |
| 16/10/2024 | 19:20:20 | 2.630 | 0 |
| 16/10/2024 | 18:20:51 | 2.630 | 0 |
| 16/10/2024 | 17:20:51 | 2.620 | 0 |
| 16/10/2024 | 16:20:51 | 2.640 | 0 |
| 16/10/2024 | 15:20:53 | 2.660 | 0 |
| 16/10/2024 | 14:20:50 | 2.660 | 0 |
| 16/10/2024 | 13:20:51 | 2.660 | 0 |
| 16/10/2024 | 12:20:51 | 2.670 | 0 |
| 16/10/2024 | 11:20:52 | 2.670 | 0 |