| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:24 PM | 2.750 | 0 |
| 2024-09-17 | 8:20:40 PM | 2.750 | 0 |
| 2024-09-17 | 7:20:24 PM | 2.760 | 0 |
| 2024-09-17 | 6:20:53 PM | 2.760 | 0 |
| 2024-09-17 | 5:20:57 PM | 2.760 | 0 |
| 2024-09-17 | 4:21:00 PM | 2.760 | 0 |
| 2024-09-17 | 3:21:01 PM | 2.750 | 0 |
| 2024-09-17 | 2:20:55 PM | 2.750 | 0 |
| 2024-09-17 | 1:45:08 PM | 2.760 | 0 |
| 2024-09-17 | 1:20:54 PM | 2.760 | 0 |
| 2024-09-17 | 12:20:50 PM | 2.760 | 0 |
| 2024-09-17 | 11:20:45 AM | 2.750 | 0 |
| 2024-09-17 | 10:20:43 AM | 2.750 | 0 |