| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 17:05:25 | 15.320 | 0 |
| 16/10/2024 | 16:50:42 | 15.270 | 0 |
| 16/10/2024 | 16:35:29 | 15.110 | 0 |
| 16/10/2024 | 16:20:22 | 15.220 | 0 |
| 16/10/2024 | 16:05:25 | 15.050 | 0 |
| 16/10/2024 | 15:50:36 | 15.160 | 0 |
| 16/10/2024 | 15:35:29 | 14.990 | 0 |
| 16/10/2024 | 15:20:16 | 15.370 | 0 |
| 16/10/2024 | 14:50:40 | 15.380 | 0 |
| 16/10/2024 | 14:20:55 | 15.340 | 0 |
| 16/10/2024 | 13:50:36 | 15.300 | 0 |
| 16/10/2024 | 13:21:00 | 15.350 | 0 |
| 16/10/2024 | 12:50:38 | 15.380 | 0 |