| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:41 AM | 16.740 | 0 |
| 2024-09-06 | 8:20:51 AM | 16.740 | 0 |
| 2024-09-05 | 9:50:23 PM | 16.760 | 0 |
| 2024-09-05 | 9:20:26 PM | 16.820 | 0 |
| 2024-09-05 | 8:50:24 PM | 16.660 | 0 |
| 2024-09-05 | 8:20:46 PM | 16.610 | 0 |
| 2024-09-05 | 7:50:25 PM | 16.600 | 0 |
| 2024-09-05 | 7:20:39 PM | 16.570 | 0 |
| 2024-09-05 | 7:05:23 PM | 16.550 | 0 |
| 2024-09-05 | 6:50:25 PM | 16.620 | 0 |
| 2024-09-05 | 6:35:27 PM | 16.620 | 0 |
| 2024-09-05 | 6:20:23 PM | 16.640 | 0 |
| 2024-09-05 | 6:05:24 PM | 16.590 | 0 |