| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:13 PM | 14.830 | 0 |
| 2024-09-02 | 6:05:15 PM | 14.830 | 0 |
| 2024-09-02 | 5:50:35 PM | 14.840 | 0 |
| 2024-09-02 | 5:35:18 PM | 14.820 | 0 |
| 2024-09-02 | 5:21:06 PM | 14.850 | 0 |
| 2024-09-02 | 5:05:23 PM | 14.840 | 0 |
| 2024-09-02 | 4:50:36 PM | 14.860 | 0 |
| 2024-09-02 | 4:35:21 PM | 14.880 | 0 |
| 2024-09-02 | 4:20:17 PM | 14.860 | 0 |
| 2024-09-02 | 4:05:17 PM | 14.830 | 0 |
| 2024-09-02 | 3:50:31 PM | 14.830 | 0 |
| 2024-09-02 | 3:35:28 PM | 14.770 | 0 |
| 2024-09-02 | 3:20:13 PM | 14.770 | 0 |