| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:59 PM | 14.930 | 0 |
| 2024-07-05 | 5:05:23 PM | 14.990 | 0 |
| 2024-07-05 | 4:50:33 PM | 15.070 | 0 |
| 2024-07-05 | 4:35:23 PM | 15.180 | 0 |
| 2024-07-05 | 4:20:16 PM | 15.130 | 0 |
| 2024-07-05 | 4:05:14 PM | 15.000 | 0 |
| 2024-07-05 | 3:50:38 PM | 14.770 | 0 |
| 2024-07-05 | 3:35:26 PM | 14.640 | 0 |
| 2024-07-05 | 3:20:12 PM | 14.780 | 0 |
| 2024-07-05 | 2:50:38 PM | 14.750 | 0 |
| 2024-07-05 | 2:20:49 PM | 14.780 | 0 |
| 2024-07-05 | 1:50:33 PM | 14.750 | 0 |
| 2024-07-05 | 1:21:01 PM | 14.770 | 0 |