| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:59 | 14.930 | 0 |
| 05/07/2024 | 17:05:23 | 14.990 | 0 |
| 05/07/2024 | 16:50:33 | 15.070 | 0 |
| 05/07/2024 | 16:35:23 | 15.180 | 0 |
| 05/07/2024 | 16:20:16 | 15.130 | 0 |
| 05/07/2024 | 16:05:14 | 15.000 | 0 |
| 05/07/2024 | 15:50:38 | 14.770 | 0 |
| 05/07/2024 | 15:35:26 | 14.640 | 0 |
| 05/07/2024 | 15:20:12 | 14.780 | 0 |
| 05/07/2024 | 14:50:38 | 14.750 | 0 |
| 05/07/2024 | 14:20:49 | 14.780 | 0 |
| 05/07/2024 | 13:50:33 | 14.750 | 0 |
| 05/07/2024 | 13:21:01 | 14.770 | 0 |