| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 15.020 | 0 |
| 2024-07-05 | 9:20:30 PM | 14.980 | 0 |
| 2024-07-05 | 8:50:31 PM | 14.990 | 0 |
| 2024-07-05 | 8:20:39 PM | 15.010 | 0 |
| 2024-07-05 | 7:50:26 PM | 14.990 | 0 |
| 2024-07-05 | 7:20:42 PM | 15.050 | 0 |
| 2024-07-05 | 7:05:17 PM | 15.000 | 0 |
| 2024-07-05 | 6:50:29 PM | 15.070 | 0 |
| 2024-07-05 | 6:35:27 PM | 15.030 | 0 |
| 2024-07-05 | 6:20:11 PM | 15.000 | 0 |
| 2024-07-05 | 6:05:17 PM | 14.990 | 0 |
| 2024-07-05 | 5:50:36 PM | 14.950 | 0 |
| 2024-07-05 | 5:35:21 PM | 14.970 | 0 |