| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:20:41 PM | 18.470 | 0 |
| 2024-11-05 | 1:50:17 PM | 18.500 | 0 |
| 2024-11-05 | 1:20:48 PM | 18.450 | 0 |
| 2024-11-05 | 12:50:15 PM | 18.400 | 0 |
| 2024-11-05 | 12:20:41 PM | 18.530 | 0 |
| 2024-11-05 | 11:50:14 AM | 18.670 | 0 |
| 2024-11-05 | 11:20:47 AM | 18.680 | 0 |
| 2024-11-05 | 10:50:25 AM | 18.640 | 0 |
| 2024-11-05 | 10:20:47 AM | 18.620 | 0 |
| 2024-11-05 | 9:50:24 AM | 18.740 | 0 |
| 2024-11-05 | 9:20:35 AM | 19.150 | 0 |
| 2024-11-05 | 8:50:22 AM | 19.300 | 0 |
| 2024-11-05 | 8:20:32 AM | 19.230 | 0 |